FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 38.0 38.0 38.0 38.0 -
05 Feb, 2025 38.0 38.0 38.0 38.0 -
04 Feb, 2025 38.0 38.0 38.0 38.0 -
03 Feb, 2025 38.0 38.0 38.0 38.0 -
31 Jan, 2025 38.0 38.0 38.0 38.0 -
30 Jan, 2025 38.0 38.0 38.0 38.0 -
29 Jan, 2025 38.0 38.0 38.0 38.0 -
28 Jan, 2025 38.0 38.0 38.0 38.0 2200.00
27 Jan, 2025 39.2 39.2 39.2 39.2 639.00
24 Jan, 2025 38.45 38.45 38.45 38.45 -