FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 33.5 33.5 33.5 33.5 134.00
05 Dec, 2024 29.4 29.4 29.4 29.4 100.00
04 Dec, 2024 29.4 29.4 29.4 29.4 -
03 Dec, 2024 29.4 29.4 29.4 29.4 -
02 Dec, 2024 29.4 29.4 29.4 29.4 -
29 Nov, 2024 29.4 29.4 29.4 29.4 -
28 Nov, 2024 31.38 31.38 29.4 29.4 100.00
27 Nov, 2024 29.4 29.4 29.4 29.4 100.00
26 Nov, 2024 29.4 29.4 29.4 29.4 303.00
25 Nov, 2024 29.27 29.27 29.27 29.27 -