FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 38.45 38.45 38.45 38.45 2049.00
22 Jan, 2025 36.15 36.15 36.15 36.15 -
21 Jan, 2025 36.15 36.15 36.15 36.15 -
20 Jan, 2025 31.38 36.15 31.38 36.15 100.00
17 Jan, 2025 36.15 36.15 36.15 36.15 -
16 Jan, 2025 36.15 36.15 36.15 36.15 -
15 Jan, 2025 36.15 36.15 36.15 36.15 -
14 Jan, 2025 36.15 36.15 36.15 36.15 -
13 Jan, 2025 36.15 36.15 36.15 36.15 -
10 Jan, 2025 36.15 36.15 36.15 36.15 -