FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 45.49 45.49 45.49 45.49 -
18 Jun, 2025 45.49 45.49 45.49 45.49 -
17 Jun, 2025 45.49 45.49 45.49 45.49 -
16 Jun, 2025 45.49 45.49 45.49 45.49 -
13 Jun, 2025 45.49 45.49 45.49 45.49 -
12 Jun, 2025 45.49 45.49 45.49 45.49 286.00
11 Jun, 2025 46.47 46.47 46.47 46.47 -
10 Jun, 2025 46.47 46.47 46.47 46.47 100.00
09 Jun, 2025 44.8 44.8 44.8 44.8 -
06 Jun, 2025 44.8 44.8 44.8 44.8 -