FinecoBank Banca Fineco S.p.A. (FNBKY)
USD 40.92
(0.0%)
USD 40.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 8.00 |
| 20 Mar, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 8.00 |
| 19 Mar, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 8.00 |
| 18 Mar, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 8.00 |
| 17 Mar, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 2200.00 |
| 14 Mar, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 2200.00 |
| 13 Mar, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 2200.00 |
| 12 Mar, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 416.00 |
| 11 Mar, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 247.00 |
| 10 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 2200.00 |
AUKNY
THS
1349
2301
D5IU
KLKBY