FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 44.8 44.8 44.8 44.8 -
04 Jun, 2025 44.8 44.8 44.8 44.8 -
03 Jun, 2025 44.8 44.8 44.8 44.8 -
02 Jun, 2025 44.8 44.8 44.8 44.8 -
30 May, 2025 44.8 44.8 44.8 44.8 -
29 May, 2025 44.8 44.8 44.8 44.8 -
28 May, 2025 44.8 44.8 44.8 44.8 -
27 May, 2025 44.8 44.8 44.8 44.8 -
26 May, 2025 44.8 44.8 44.8 44.8 100.00
23 May, 2025 44.8 44.8 44.8 44.8 -