FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 36.15 36.15 36.15 36.15 -
25 Dec, 2024 31.38 36.15 31.38 36.15 100.00
24 Dec, 2024 36.15 36.15 36.15 36.15 -
23 Dec, 2024 36.15 36.15 36.15 36.15 -
20 Dec, 2024 36.15 36.15 36.15 36.15 -
19 Dec, 2024 36.15 36.15 36.15 36.15 -
18 Dec, 2024 36.15 36.15 36.15 36.15 -
17 Dec, 2024 36.15 36.15 36.15 36.15 -
16 Dec, 2024 36.15 36.15 36.15 36.15 -
13 Dec, 2024 36.16 36.16 36.12 36.15 2185.00