FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 31.38 31.38 29.4 29.4 100.00
27 Nov, 2024 29.4 29.4 29.4 29.4 -
26 Nov, 2024 29.4 29.4 29.4 29.4 303.00
25 Nov, 2024 29.27 29.27 29.27 29.27 -
22 Nov, 2024 31.38 31.38 29.27 29.27 1007.00
21 Nov, 2024 29.44 29.44 29.44 29.44 164.00
20 Nov, 2024 30.67 30.67 30.67 30.67 -
19 Nov, 2024 30.67 30.67 30.67 30.67 106.00
18 Nov, 2024 30.87 30.87 30.87 30.87 -
15 Nov, 2024 30.87 30.87 30.87 30.87 -