FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 33.02 33.02 33.02 33.02 -
12 Sep, 2024 33.02 33.02 33.02 33.02 100.00
11 Sep, 2024 33.02 33.02 33.02 33.02 100.00
10 Sep, 2024 33.02 33.02 33.02 33.02 100.00
09 Sep, 2024 33.02 33.02 33.02 33.02 100.00
06 Sep, 2024 33.02 33.02 33.02 33.02 -
05 Sep, 2024 33.02 33.02 33.02 33.02 100.00
04 Sep, 2024 33.02 33.02 33.02 33.02 -
03 Sep, 2024 33.02 33.02 33.02 33.02 100.00
30 Aug, 2024 33.02 33.02 33.02 33.02 100.00