FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 33.5 33.5 33.5 33.5 -
11 Dec, 2024 33.5 33.5 33.5 33.5 -
10 Dec, 2024 33.5 33.5 33.5 33.5 -
09 Dec, 2024 33.5 33.5 33.5 33.5 -
06 Dec, 2024 33.5 33.5 33.5 33.5 134.00
05 Dec, 2024 29.4 29.4 29.4 29.4 -
04 Dec, 2024 29.4 29.4 29.4 29.4 -
03 Dec, 2024 29.4 29.4 29.4 29.4 -
02 Dec, 2024 29.4 29.4 29.4 29.4 -
29 Nov, 2024 29.4 29.4 29.4 29.4 -