FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 31.38 36.15 31.38 36.15 100.00
08 Jan, 2025 36.15 36.15 36.15 36.15 -
07 Jan, 2025 36.15 36.15 36.15 36.15 -
06 Jan, 2025 36.15 36.15 36.15 36.15 -
03 Jan, 2025 36.15 36.15 36.15 36.15 -
02 Jan, 2025 36.15 36.15 36.15 36.15 -
01 Jan, 2025 31.38 36.15 31.38 36.15 100.00
31 Dec, 2024 36.15 36.15 36.15 36.15 -
30 Dec, 2024 36.15 36.15 36.15 36.15 -
27 Dec, 2024 36.15 36.15 36.15 36.15 -