FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 41.36 41.36 41.36 41.36 -
19 Mar, 2025 41.36 41.36 41.36 41.36 -
18 Mar, 2025 41.36 41.36 41.36 41.36 -
17 Mar, 2025 41.36 41.36 41.36 41.36 -
14 Mar, 2025 41.36 41.36 41.36 41.36 -
13 Mar, 2025 41.36 41.36 41.36 41.36 -
12 Mar, 2025 41.36 41.36 41.36 41.36 416.00
11 Mar, 2025 40.94 40.94 40.94 40.94 247.00
10 Mar, 2025 38.0 38.0 38.0 38.0 -
07 Mar, 2025 38.0 38.0 38.0 38.0 -