FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 38.0 38.0 38.0 38.0 2200.00
30 Jan, 2025 38.0 38.0 38.0 38.0 -
29 Jan, 2025 38.0 38.0 38.0 38.0 2200.00
28 Jan, 2025 38.0 38.0 38.0 38.0 2200.00
27 Jan, 2025 39.2 39.2 39.2 39.2 639.00
24 Jan, 2025 38.45 38.45 38.45 38.45 -
23 Jan, 2025 38.45 38.45 38.45 38.45 2049.00
22 Jan, 2025 36.15 36.15 36.15 36.15 100.00
21 Jan, 2025 36.15 36.15 36.15 36.15 100.00
20 Jan, 2025 31.38 36.15 31.38 36.15 100.00