FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 40.92 40.92 40.92 40.92 -
02 Apr, 2025 40.92 40.92 40.92 40.92 -
01 Apr, 2025 40.92 40.92 40.92 40.92 -
31 Mar, 2025 40.92 40.92 40.92 40.92 -
28 Mar, 2025 40.92 40.92 40.92 40.92 -
27 Mar, 2025 40.92 40.92 40.92 40.92 -
26 Mar, 2025 40.92 40.92 40.92 40.92 500.00
25 Mar, 2025 41.36 41.36 41.36 41.36 -
24 Mar, 2025 41.36 41.36 41.36 41.36 -
21 Mar, 2025 41.36 41.36 41.36 41.36 -