Qoria Limited (FMZNF)

USD 0.19

(-42.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
30 Jan, 2025 0.34 0.34 0.34 0.34 -
29 Jan, 2025 0.34 0.34 0.34 0.34 -
28 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
27 Jan, 2025 0.34 0.34 0.34 0.34 -
24 Jan, 2025 0.34 0.34 0.34 0.34 -
23 Jan, 2025 0.34 0.34 0.34 0.34 -
22 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
21 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
20 Jan, 2025 0.29 0.34 0.29 0.34 200 Thousand