Qoria Limited (FMZNF)

USD 0.19

(-42.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.29 0.34 0.29 0.34 200 Thousand
08 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
07 Jan, 2025 0.34 0.34 0.34 0.34 -
06 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
03 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
02 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
01 Jan, 2025 0.29 0.34 0.29 0.34 200 Thousand
31 Dec, 2024 0.34 0.34 0.34 0.34 -
30 Dec, 2024 0.34 0.34 0.34 0.34 200 Thousand
27 Dec, 2024 0.34 0.34 0.34 0.34 200 Thousand