Qoria Limited (FMZNF)

USD 0.19

(-42.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.34 0.34 0.34 0.34 -
22 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
21 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
20 Jan, 2025 0.29 0.34 0.29 0.34 200 Thousand
17 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
16 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
15 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand
14 Jan, 2025 0.34 0.34 0.34 0.34 -
13 Jan, 2025 0.34 0.34 0.34 0.34 -
10 Jan, 2025 0.34 0.34 0.34 0.34 200 Thousand