Qoria Limited (FMZNF)

USD 0.19

(-42.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.5 0.5 0.5 0.5 300.00
27 Feb, 2025 0.5 0.5 0.5 0.5 -
26 Feb, 2025 0.33 0.5 0.33 0.5 100.6 Thousand
25 Feb, 2025 0.34 0.34 0.34 0.34 200 Thousand
24 Feb, 2025 0.34 0.34 0.34 0.34 -
21 Feb, 2025 0.34 0.34 0.34 0.34 -
20 Feb, 2025 0.34 0.34 0.34 0.34 -
19 Feb, 2025 0.34 0.34 0.34 0.34 200 Thousand
18 Feb, 2025 0.34 0.34 0.34 0.34 -
17 Feb, 2025 0.29 0.34 0.29 0.34 200 Thousand