USD 0.19
(-42.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 300.00 |
27 Feb, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
26 Feb, 2025 | 0.33 | 0.5 | 0.33 | 0.5 | 100.6 Thousand |
25 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 200 Thousand |
24 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
21 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
20 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
19 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 200 Thousand |
18 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
17 Feb, 2025 | 0.29 | 0.34 | 0.29 | 0.34 | 200 Thousand |
PRUDENT
SXT
ZIGA
SHAILY
INDOWIND
0U6C