USD 10.56
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
17 Jul, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
16 Jul, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 2715.00 |
15 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
12 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
11 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
10 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 259.00 |
09 Jul, 2024 | 10.82 | 11.2 | 10.82 | 11.2 | 879.00 |
08 Jul, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 140.00 |
05 Jul, 2024 | 10.25 | 10.9 | 10.25 | 10.9 | 531.00 |
CKP
YAARI
BLNMF
8305
3789
7715