Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 13.8 13.8 13.8 13.8 260.00
01 May, 2024 12.5 12.5 12.5 12.5 -
30 Apr, 2024 12.5 12.5 12.5 12.5 -
29 Apr, 2024 12.5 12.5 12.5 12.5 117.00
26 Apr, 2024 12.46 12.46 12.46 12.46 -
25 Apr, 2024 10.38 12.46 10.38 12.46 453.00
24 Apr, 2024 11.1 11.1 11.1 11.1 -
23 Apr, 2024 11.1 11.1 11.1 11.1 246.00
22 Apr, 2024 11.2 11.2 11.2 11.2 -
19 Apr, 2024 11.2 11.2 11.2 11.2 243.00