Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11.35 11.35 11.35 11.35 -
17 Jul, 2024 11.35 11.35 11.35 11.35 -
16 Jul, 2024 11.35 11.35 11.35 11.35 2715.00
15 Jul, 2024 11.0 11.0 11.0 11.0 -
12 Jul, 2024 11.0 11.0 11.0 11.0 -
11 Jul, 2024 11.0 11.0 11.0 11.0 -
10 Jul, 2024 11.0 11.0 11.0 11.0 259.00
09 Jul, 2024 10.82 11.2 10.82 11.2 879.00
08 Jul, 2024 10.83 10.83 10.83 10.83 140.00
05 Jul, 2024 10.25 10.9 10.25 10.9 531.00