Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.75 12.75 12.75 12.75 -
02 Jul, 2024 12.75 12.75 12.75 12.75 -
01 Jul, 2024 12.75 12.75 12.75 12.75 477.00
28 Jun, 2024 10.4 10.4 10.4 10.4 -
27 Jun, 2024 10.4 10.4 10.4 10.4 -
26 Jun, 2024 10.4 10.4 10.4 10.4 106.00
25 Jun, 2024 11.5 11.5 11.5 11.5 110.00
24 Jun, 2024 10.92 10.92 10.92 10.92 -
21 Jun, 2024 10.92 10.92 10.92 10.92 -
20 Jun, 2024 10.92 10.92 10.92 10.92 2730.00