Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.83 12.83 12.83 12.83 -
03 Apr, 2024 12.83 12.83 12.83 12.83 643.00
02 Apr, 2024 10.57 10.57 10.57 10.57 -
01 Apr, 2024 10.57 13.25 10.57 10.57 787.00
28 Mar, 2024 11.2 11.2 11.2 11.2 -
27 Mar, 2024 11.2 11.2 11.2 11.2 204.00
26 Mar, 2024 12.8 12.8 12.8 12.8 -
25 Mar, 2024 12.8 12.8 12.8 12.8 -
22 Mar, 2024 12.8 12.8 12.8 12.8 -
21 Mar, 2024 12.8 12.8 12.8 12.8 -