Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.3 10.3 10.3 10.3 -
05 Mar, 2024 10.3 10.3 10.3 10.3 222.00
04 Mar, 2024 10.3 10.3 10.3 10.3 100.00
01 Mar, 2024 10.3 10.3 10.3 10.3 -
29 Feb, 2024 10.3 10.3 10.3 10.3 676.00
28 Feb, 2024 10.95 10.95 10.95 10.95 -
27 Feb, 2024 10.95 10.95 10.95 10.95 702.00
26 Feb, 2024 12.0 12.0 12.0 12.0 -
23 Feb, 2024 12.0 12.0 12.0 12.0 127.00
22 Feb, 2024 14.8 14.8 14.8 14.8 -