Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.06 12.06 12.06 12.06 -
17 May, 2024 12.06 12.06 12.06 12.06 195.00
16 May, 2024 12.75 12.75 12.75 12.75 105.00
15 May, 2024 12.75 12.75 12.75 12.75 -
14 May, 2024 12.75 12.75 12.75 12.75 -
13 May, 2024 12.75 12.75 12.75 12.75 144.00
10 May, 2024 12.14 12.14 12.14 12.14 609.00
09 May, 2024 11.42 12.42 11.12 11.12 3154.00
08 May, 2024 11.2 11.2 11.2 11.2 -
07 May, 2024 11.2 11.2 11.2 11.2 312.00