Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)
USD 10.56
(7.76%)
USD 10.56
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 02 Jul, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 01 Jul, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 30 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 27 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 26 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 25 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 24 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 23 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 20 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
CKP
YAARI
BLNMF
8305
3789
7715