Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 9.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.7 9.7 9.7 9.7 6280.00
28 Mar, 2025 9.73 9.73 9.73 9.73 -
27 Mar, 2025 9.73 9.73 9.73 9.73 13.5 Thousand
26 Mar, 2025 9.6 9.6 9.6 9.6 -
25 Mar, 2025 9.6 9.6 9.6 9.6 -
24 Mar, 2025 9.6 9.6 9.6 9.6 -
21 Mar, 2025 9.6 9.6 9.6 9.6 -
20 Mar, 2025 9.6 9.6 9.6 9.6 -
19 Mar, 2025 9.6 9.6 9.6 9.6 -
18 Mar, 2025 9.6 9.6 9.6 9.6 -