Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)
USD 10.56
(7.76%)
USD 10.56
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 17 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 16 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 13 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 12 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 11 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 10 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 09 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 06 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 05 Jun, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - |
CKP
YAARI
BLNMF
8305
3789
7715