Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.79 10.79 10.79 10.79 -
03 Jun, 2025 10.79 10.79 10.79 10.79 -
02 Jun, 2025 10.79 10.79 10.79 10.79 -
30 May, 2025 10.79 10.79 10.79 10.79 -
29 May, 2025 10.79 10.79 10.79 10.79 -
28 May, 2025 10.79 10.79 10.79 10.79 -
27 May, 2025 10.79 10.79 10.79 10.79 -
23 May, 2025 10.79 10.79 10.79 10.79 -
22 May, 2025 10.79 10.79 10.79 10.79 -
21 May, 2025 10.79 10.79 10.79 10.79 100.00