Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14.0 14.0 14.0 14.0 -
05 Feb, 2024 14.0 14.0 14.0 14.0 -
02 Feb, 2024 14.0 14.0 14.0 14.0 -
01 Feb, 2024 14.0 14.0 14.0 14.0 1300.00
31 Jan, 2024 13.17 13.17 13.17 13.17 -
30 Jan, 2024 13.17 13.17 13.17 13.17 -
29 Jan, 2024 13.17 13.17 13.17 13.17 8463.00
26 Jan, 2024 13.35 13.35 13.35 13.35 -
25 Jan, 2024 13.35 13.35 13.35 13.35 -
24 Jan, 2024 13.35 13.35 13.35 13.35 -