Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.8 12.8 12.8 12.8 -
21 Mar, 2024 12.8 12.8 12.8 12.8 -
20 Mar, 2024 12.8 12.8 12.8 12.8 -
19 Mar, 2024 12.8 12.8 12.8 12.8 -
18 Mar, 2024 12.8 12.8 12.8 12.8 -
15 Mar, 2024 12.8 12.8 12.8 12.8 318.00
14 Mar, 2024 13.25 13.25 13.25 13.25 173.00
13 Mar, 2024 11.7 11.7 11.7 11.7 -
12 Mar, 2024 11.7 11.7 11.7 11.7 -
11 Mar, 2024 11.7 11.7 11.7 11.7 3162.00