Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.17 11.17 11.17 11.17 118.00
31 Jul, 2024 10.9 10.9 10.9 10.9 -
30 Jul, 2024 10.9 10.9 10.9 10.9 -
29 Jul, 2024 11.5 11.5 10.9 10.9 5346.00
26 Jul, 2024 10.88 10.88 10.88 10.88 393.00
25 Jul, 2024 10.48 10.78 10.48 10.78 334.00
24 Jul, 2024 12.24 12.24 12.24 12.24 -
23 Jul, 2024 12.24 12.24 12.24 12.24 -
22 Jul, 2024 12.24 12.24 12.24 12.24 2806.00
19 Jul, 2024 11.35 11.35 11.35 11.35 -