USD 10.56
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 118.00 |
31 Jul, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
30 Jul, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
29 Jul, 2024 | 11.5 | 11.5 | 10.9 | 10.9 | 5346.00 |
26 Jul, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 393.00 |
25 Jul, 2024 | 10.48 | 10.78 | 10.48 | 10.78 | 334.00 |
24 Jul, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | - |
23 Jul, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | - |
22 Jul, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 2806.00 |
19 Jul, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
CKP
YAARI
BLNMF
8305
3789
7715