USD 10.56
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
28 Aug, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
27 Aug, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 354.00 |
26 Aug, 2024 | 11.25 | 11.25 | 11.08 | 11.08 | 350.00 |
23 Aug, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
22 Aug, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
21 Aug, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
20 Aug, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2668.00 |
19 Aug, 2024 | 11.51 | 11.51 | 11.05 | 11.05 | 2890.00 |
16 Aug, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 231.00 |
CKP
YAARI
BLNMF
8305
3789
7715