Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.25 10.25 10.25 10.25 -
28 Aug, 2024 10.25 10.25 10.25 10.25 300.00
27 Aug, 2024 10.25 10.25 10.25 10.25 354.00
26 Aug, 2024 11.25 11.25 11.08 11.08 350.00
23 Aug, 2024 11.15 11.15 11.15 11.15 -
22 Aug, 2024 11.15 11.15 11.15 11.15 -
21 Aug, 2024 11.15 11.15 11.15 11.15 -
20 Aug, 2024 11.15 11.15 11.15 11.15 2668.00
19 Aug, 2024 11.51 11.51 11.05 11.05 2890.00
16 Aug, 2024 12.0 12.0 12.0 12.0 231.00