Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11.94 11.94 11.94 11.94 -
13 Jun, 2024 11.94 11.94 11.94 11.94 -
12 Jun, 2024 11.94 11.94 11.94 11.94 100.00
11 Jun, 2024 11.94 11.94 11.94 11.94 -
10 Jun, 2024 11.45 11.94 11.45 11.94 2960.00
07 Jun, 2024 12.0 12.0 12.0 12.0 20 Thousand
06 Jun, 2024 12.0 12.0 12.0 12.0 271.00
05 Jun, 2024 10.25 10.25 10.25 10.25 -
04 Jun, 2024 10.25 10.25 10.25 10.25 268.00
03 Jun, 2024 11.45 11.45 11.45 11.45 124.00