USD 10.56
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2362.00 |
26 Sep, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | - |
25 Sep, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 165.00 |
24 Sep, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
23 Sep, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 2673.00 |
20 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 282.00 |
19 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
18 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 2500.00 |
17 Sep, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 2457.00 |
16 Sep, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
CKP
YAARI
BLNMF
8305
3789
7715