Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.02 10.02 10.02 10.02 2362.00
26 Sep, 2024 9.72 9.72 9.72 9.72 -
25 Sep, 2024 9.72 9.72 9.72 9.72 165.00
24 Sep, 2024 10.23 10.23 10.23 10.23 -
23 Sep, 2024 10.23 10.23 10.23 10.23 2673.00
20 Sep, 2024 10.5 10.5 10.5 10.5 282.00
19 Sep, 2024 10.5 10.5 10.5 10.5 -
18 Sep, 2024 10.5 10.5 10.5 10.5 2500.00
17 Sep, 2024 10.5 10.5 10.5 10.5 2457.00
16 Sep, 2024 9.9 9.9 9.9 9.9 -