Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.45 9.45 9.45 9.45 -
24 Oct, 2024 9.5 9.5 9.45 9.45 3016.00
23 Oct, 2024 9.43 9.43 9.43 9.43 -
22 Oct, 2024 9.43 9.43 9.43 9.43 149.00
21 Oct, 2024 9.7 9.7 9.7 9.7 -
18 Oct, 2024 9.7 9.7 9.7 9.7 143.00
17 Oct, 2024 9.55 9.55 9.55 9.55 921.00
16 Oct, 2024 9.82 9.82 9.82 9.82 -
15 Oct, 2024 9.82 9.82 9.82 9.82 -
14 Oct, 2024 9.82 9.82 9.82 9.82 202.00