USD 10.56
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | - |
24 Oct, 2024 | 9.5 | 9.5 | 9.45 | 9.45 | 3016.00 |
23 Oct, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | - |
22 Oct, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 149.00 |
21 Oct, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | - |
18 Oct, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 143.00 |
17 Oct, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 921.00 |
16 Oct, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | - |
15 Oct, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | - |
14 Oct, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 202.00 |
CKP
YAARI
BLNMF
8305
3789
7715