USD 10.56
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | - |
21 Nov, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | - |
20 Nov, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | - |
19 Nov, 2024 | 8.44 | 8.95 | 8.44 | 8.64 | 32.94 Thousand |
18 Nov, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 214.00 |
15 Nov, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 254.00 |
14 Nov, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 440.00 |
13 Nov, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
12 Nov, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
11 Nov, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 138.00 |
CKP
YAARI
BLNMF
8305
3789
7715