Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 8.9 8.9 8.9 8.9 -
20 Dec, 2024 8.9 8.9 8.9 8.9 -
19 Dec, 2024 8.9 8.9 8.9 8.9 -
18 Dec, 2024 8.9 8.9 8.9 8.9 -
17 Dec, 2024 8.9 8.9 8.9 8.9 -
16 Dec, 2024 8.9 8.9 8.46 8.9 200.00
13 Dec, 2024 8.9 8.9 8.9 8.9 -
12 Dec, 2024 8.9 8.9 8.9 8.9 -
11 Dec, 2024 8.9 8.9 8.9 8.9 192.00
10 Dec, 2024 8.64 8.64 8.64 8.64 -