Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 8.76 8.76 8.76 8.76 -
07 Jan, 2025 8.76 8.76 8.76 8.76 -
06 Jan, 2025 8.76 8.76 8.76 8.76 -
03 Jan, 2025 8.76 8.76 8.76 8.76 -
02 Jan, 2025 8.76 8.76 8.76 8.76 -
31 Dec, 2024 8.76 8.76 8.76 8.76 -
30 Dec, 2024 8.76 8.76 8.76 8.76 -
27 Dec, 2024 8.76 8.76 8.76 8.76 342.00
26 Dec, 2024 8.69 8.69 8.69 8.69 -
24 Dec, 2024 8.69 8.69 8.69 8.69 200.00