Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.11 8.11 8.11 8.11 -
06 Feb, 2025 8.11 8.11 8.11 8.11 -
05 Feb, 2025 8.11 8.11 8.11 8.11 -
04 Feb, 2025 8.11 8.11 8.11 8.11 -
03 Feb, 2025 8.11 8.11 8.11 8.11 -
31 Jan, 2025 8.11 8.11 8.11 8.11 -
30 Jan, 2025 8.11 8.11 8.11 8.11 -
29 Jan, 2025 8.11 8.11 8.11 8.11 400.00
28 Jan, 2025 8.76 8.76 8.76 8.76 -
27 Jan, 2025 8.76 8.76 8.76 8.76 -