USD 10.56
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | - |
10 Oct, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9000.00 |
09 Oct, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 132.00 |
08 Oct, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
07 Oct, 2024 | 9.66 | 10.0 | 9.66 | 10.0 | 10.43 Thousand |
04 Oct, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 306.00 |
03 Oct, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
02 Oct, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 1877.00 |
01 Oct, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 100.00 |
30 Sep, 2024 | 10.1 | 10.1 | 9.9 | 9.9 | 4715.00 |
CKP
YAARI
BLNMF
8305
3789
7715