Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.68 9.68 9.68 9.68 -
10 Oct, 2024 9.68 9.68 9.68 9.68 9000.00
09 Oct, 2024 9.68 9.68 9.68 9.68 132.00
08 Oct, 2024 10.0 10.0 10.0 10.0 -
07 Oct, 2024 9.66 10.0 9.66 10.0 10.43 Thousand
04 Oct, 2024 9.67 9.67 9.67 9.67 306.00
03 Oct, 2024 9.9 9.9 9.9 9.9 -
02 Oct, 2024 9.9 9.9 9.9 9.9 1877.00
01 Oct, 2024 9.9 9.9 9.9 9.9 100.00
30 Sep, 2024 10.1 10.1 9.9 9.9 4715.00