Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 10.56

(7.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.13 11.13 11.13 11.13 -
14 Aug, 2024 11.13 11.13 11.13 11.13 -
13 Aug, 2024 11.13 11.13 11.13 11.13 -
12 Aug, 2024 11.13 11.13 11.13 11.13 221.00
09 Aug, 2024 11.22 11.22 11.22 11.22 123.00
08 Aug, 2024 11.36 11.36 11.36 11.36 -
07 Aug, 2024 11.36 11.36 11.36 11.36 271.00
06 Aug, 2024 11.31 11.31 11.31 11.31 100.00
05 Aug, 2024 11.17 11.17 11.17 11.17 -
02 Aug, 2024 11.17 11.17 11.17 11.17 -