Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

USD 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 12.3 12.3 12.3 12.3 -
30 May, 2024 12.3 12.3 12.3 12.3 -
29 May, 2024 12.3 12.3 12.3 12.3 192.00
28 May, 2024 12.1 12.1 12.1 12.1 527.00
24 May, 2024 11.8 11.8 11.8 11.8 212.00
23 May, 2024 12.0 12.0 12.0 12.0 -
22 May, 2024 12.0 12.0 12.0 12.0 -
21 May, 2024 12.0 12.0 12.0 12.0 140.00
20 May, 2024 12.06 12.06 12.06 12.06 -
17 May, 2024 12.06 12.06 12.06 12.06 195.00