USD 10.56
(7.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
14 Aug, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
13 Aug, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | - |
12 Aug, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 221.00 |
09 Aug, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 123.00 |
08 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
07 Aug, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 271.00 |
06 Aug, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 100.00 |
05 Aug, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | - |
02 Aug, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | - |
CKP
YAARI
BLNMF
8305
3789
7715