Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 16.47 16.47 16.47 16.47 -
03 Oct, 2024 16.47 16.47 16.47 16.47 -
02 Oct, 2024 16.5 16.5 16.47 16.47 200.00
01 Oct, 2024 16.5 16.5 16.5 16.5 -
30 Sep, 2024 16.31 16.5 16.31 16.5 235.00
27 Sep, 2024 15.85 15.85 15.85 15.85 -
26 Sep, 2024 15.85 15.85 15.85 15.85 15.03 Thousand
25 Sep, 2024 15.75 15.75 15.75 15.75 -
24 Sep, 2024 15.75 15.75 15.75 15.75 -
23 Sep, 2024 15.75 15.75 15.75 15.75 1300.00