Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 15.0 15.0 15.0 15.0 -
31 Oct, 2024 15.0 15.0 15.0 15.0 100.00
30 Oct, 2024 14.82 14.82 14.82 14.82 -
29 Oct, 2024 14.82 14.82 14.82 14.82 -
28 Oct, 2024 14.82 14.82 14.82 14.82 100.00
25 Oct, 2024 14.76 14.76 14.76 14.76 -
24 Oct, 2024 14.76 14.76 14.76 14.76 119.00
23 Oct, 2024 15.14 15.14 15.14 15.14 200.00
22 Oct, 2024 15.0 15.0 15.0 15.0 -
21 Oct, 2024 15.0 15.0 15.0 15.0 -