Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14.94 15.0 14.94 15.0 400.00
29 Nov, 2024 14.15 14.15 14.15 14.15 -
27 Nov, 2024 14.15 14.15 14.15 14.15 -
26 Nov, 2024 14.15 14.15 14.15 14.15 538.00
25 Nov, 2024 15.0 15.0 15.0 15.0 701.00
22 Nov, 2024 14.82 14.83 14.82 14.83 840.00
21 Nov, 2024 14.25 14.25 14.25 14.25 105.00
20 Nov, 2024 14.75 14.75 14.51 14.51 800.00
19 Nov, 2024 14.75 14.75 14.7 14.7 400.00
18 Nov, 2024 14.75 14.75 14.51 14.65 5720.00