Farmers and Merchants Bancshares, Inc. (FMFG)
USD 15.0
(1.63%)
USD 15.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 210.00 |
| 10 Apr, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 09 Apr, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 140.00 |
| 08 Apr, 2025 | 15.0 | 15.01 | 14.86 | 14.86 | 1600.00 |
| 07 Apr, 2025 | 15.75 | 15.75 | 14.76 | 14.76 | 2000.00 |
| 04 Apr, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 100.00 |
| 03 Apr, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 100.00 |
| 02 Apr, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 500.00 |
| 01 Apr, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 31 Mar, 2025 | 16.0 | 16.0 | 15.3 | 15.3 | 542.00 |
CRRTF
3269
4441
PTIS
3687
093050