Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.0 15.0 15.0 15.0 -
17 Oct, 2024 15.0 15.0 15.0 15.0 1814.00
16 Oct, 2024 15.3 15.3 15.3 15.3 200.00
15 Oct, 2024 15.25 15.25 15.25 15.25 129.00
14 Oct, 2024 15.8 15.8 15.8 15.8 -
11 Oct, 2024 15.8 15.8 15.8 15.8 -
10 Oct, 2024 15.81 15.81 15.8 15.8 300.00
09 Oct, 2024 16.03 16.03 15.8 15.8 13.9 Thousand
08 Oct, 2024 16.05 16.05 16.03 16.03 816.00
07 Oct, 2024 16.47 16.47 16.47 16.47 -