Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 15.75 15.75 15.75 15.75 237.00
19 Sep, 2024 16.51 16.51 16.51 16.51 -
18 Sep, 2024 16.51 16.51 16.51 16.51 -
17 Sep, 2024 16.51 16.51 16.51 16.51 110.00
16 Sep, 2024 16.5 16.5 16.5 16.5 -
13 Sep, 2024 16.5 16.5 16.5 16.5 -
12 Sep, 2024 16.5 16.5 16.5 16.5 -
11 Sep, 2024 16.5 16.5 16.5 16.5 -
10 Sep, 2024 16.5 16.5 16.5 16.5 -
09 Sep, 2024 16.5 16.5 16.5 16.5 200.00