Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.75 15.75 15.75 15.75 -
21 Aug, 2024 15.75 15.75 15.75 15.75 -
20 Aug, 2024 15.75 15.75 15.75 15.75 300.00
19 Aug, 2024 15.5 15.5 15.5 15.5 -
16 Aug, 2024 15.5 15.5 15.5 15.5 3841.00
15 Aug, 2024 15.5 15.5 15.5 15.5 200.00
14 Aug, 2024 15.53 15.53 15.53 15.53 -
13 Aug, 2024 15.53 15.53 15.53 15.53 -
12 Aug, 2024 15.53 15.53 15.53 15.53 200.00
09 Aug, 2024 16.35 16.35 15.0 15.53 2415.00