Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 15.0 15.0 15.0 15.0 -
24 Jul, 2024 15.0 15.0 15.0 15.0 700.00
23 Jul, 2024 15.0 15.0 15.0 15.0 -
22 Jul, 2024 15.0 15.0 15.0 15.0 -
19 Jul, 2024 15.0 15.0 15.0 15.0 -
18 Jul, 2024 15.0 15.0 15.0 15.0 1100.00
17 Jul, 2024 14.25 15.0 14.25 15.0 2033.00
16 Jul, 2024 14.25 14.25 14.25 14.25 400.00
15 Jul, 2024 14.25 14.25 14.25 14.25 -
12 Jul, 2024 14.25 14.25 14.25 14.25 1300.00