Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 14.3 14.3 14.3 14.3 -
25 Jun, 2024 14.3 14.3 14.3 14.3 -
24 Jun, 2024 14.3 14.3 14.3 14.3 -
21 Jun, 2024 14.3 14.3 14.3 14.3 212.00
20 Jun, 2024 14.55 14.55 14.55 14.55 249.00
18 Jun, 2024 14.4 14.4 14.4 14.4 -
17 Jun, 2024 14.25 14.4 14.25 14.4 2120.00
14 Jun, 2024 14.45 14.5 14.4 14.4 1100.00
13 Jun, 2024 14.45 14.45 14.45 14.45 1016.00
12 Jun, 2024 14.5 14.75 14.45 14.45 2626.00