Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 16.35 16.35 16.35 16.35 -
24 May, 2024 16.75 16.75 16.35 16.35 2107.00
23 May, 2024 16.25 16.25 16.25 16.25 -
22 May, 2024 16.25 16.25 16.25 16.25 -
21 May, 2024 16.25 16.25 16.25 16.25 -
20 May, 2024 16.25 16.25 16.25 16.25 -
17 May, 2024 16.25 16.25 16.25 16.25 600.00
16 May, 2024 16.0 16.0 16.0 16.0 111.00
15 May, 2024 15.75 15.75 15.75 15.75 -
14 May, 2024 16.0 16.0 15.75 15.75 600.00