Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 16.0 16.0 16.0 16.0 -
10 May, 2024 16.0 16.0 16.0 16.0 -
09 May, 2024 16.0 16.0 16.0 16.0 900.00
08 May, 2024 16.0 16.0 16.0 16.0 900.00
07 May, 2024 16.0 16.0 16.0 16.0 700.00
06 May, 2024 16.0 16.0 16.0 16.0 -
03 May, 2024 16.0 16.0 16.0 16.0 100.00
02 May, 2024 16.0 16.0 16.0 16.0 -
01 May, 2024 16.0 16.0 16.0 16.0 -
30 Apr, 2024 16.0 16.0 16.0 16.0 200.00