Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.4 17.4 17.4 17.4 -
12 Apr, 2024 17.4 17.4 17.4 17.4 -
11 Apr, 2024 17.4 17.4 17.4 17.4 -
10 Apr, 2024 17.4 17.4 17.4 17.4 -
09 Apr, 2024 17.42 17.42 17.4 17.4 400.00
08 Apr, 2024 17.48 17.48 17.48 17.48 -
05 Apr, 2024 16.96 17.48 16.96 17.48 900.00
04 Apr, 2024 16.75 16.75 16.75 16.75 -
03 Apr, 2024 16.75 16.75 16.75 16.75 -
02 Apr, 2024 16.75 16.75 16.75 16.75 6500.00