Farmers and Merchants Bancshares, Inc. (FMFG)
USD 14.85
(0.0%)
USD 14.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16.95 | 16.96 | 16.95 | 16.96 | 6900.00 |
| 28 Mar, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 27 Mar, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 510.00 |
| 26 Mar, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 25 Mar, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 22 Mar, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 21 Mar, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 20 Mar, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 19 Mar, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 8028.00 |
| 18 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
CRRTF
3269
4441
PTIS
3687
093050