Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.0 17.0 17.0 17.0 1300.00
29 Feb, 2024 17.4 17.4 17.4 17.4 505.00
28 Feb, 2024 17.0 17.0 17.0 17.0 -
27 Feb, 2024 17.0 17.0 17.0 17.0 -
26 Feb, 2024 17.0 17.0 17.0 17.0 300.00
23 Feb, 2024 16.55 17.25 16.55 17.25 400.00
22 Feb, 2024 17.5 17.5 17.5 17.5 5000.00
21 Feb, 2024 17.5 17.5 17.5 17.5 10 Thousand
20 Feb, 2024 17.0 17.0 17.0 17.0 -
16 Feb, 2024 17.0 17.0 17.0 17.0 -