Farmers and Merchants Bancshares, Inc. (FMFG)
USD 14.85
(0.0%)
USD 14.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 12 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 400.00 |
| 07 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 600.00 |
| 05 Feb, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 02 Feb, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
CRRTF
3269
4441
PTIS
3687
093050